The Sandbox

SAND · 美元计价

$0.04431

≈ ￥0.292446

-4.17% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04624

24H 成交量

$82.93万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MTLMetal	$0.2601	$0.277	$0.2584	$21.15万	$2,466.41万	-4.09%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.75万	$1.22亿	-4.30%
447	WINWINkLink	$0.00006908	$0.00007049	$0.0000669	$26.64万	$6,924.29万	2.19%
588	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.56万	$1,995.70万	-4.09%
539	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.70万	$5,107.33万	-6.02%
684	LLYBLLYB	$1410.16	$1,430.09	$1,393.04	$2.90万	—	-1.11%
242	NEIROFirst Neiro On Ethereum	$0.00006112	$0.00006398	$0.00006054	$62.83万	$2,573.64万	-3.55%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	SQQQBSQQQB	$43.1	$43.70	$40.45	$4.97万	—	4.94%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.26%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$53.03万	$2,729.42万	-3.89%
201	MUUBMUUB	$21.61	$25.70	$21.13	$80.09万	—	-13.77%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	FFFalcon Finance	$0.08904	$0.09251	$0.08862	$54.13万	$2.09亿	-0.46%
302	RLCiExec RLC	$0.4445	$0.4661	$0.4435	$47.31万	$3,259.54万	-4.00%