Sapien

SAPIEN · 美元计价

$0.05018

≈ ￥0.331188

-2.41% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05142

24H 成交量

$12.98万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MTLMetal	$0.2636	$0.277	$0.2629	$22.01万	$2,572.03万	-3.76%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.30万	$1.27亿	-3.67%
446	WINWINkLink	$0.00007003	$0.00007049	$0.0000664	$25.30万	$6,667.13万	4.17%
641	STXBSTXB	$607.83	$666.91	$605.16	$7.59万	—	-6.95%
683	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$2,057.31万	-2.97%
561	VTHOVeThor Token	$0.000545	$0.000572	$0.000544	$13.89万	$5,363.72万	-3.88%
689	LLYBLLYB	$1407.49	$1,430.09	$1,393.04	$2.11万	—	-1.51%
311	NEIROFirst Neiro On Ethereum	$0.00006181	$0.00006398	$0.00006148	$42.20万	$2,678.41万	-2.91%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
659	FRAXLegacy Frax Dollar	$0.2484	$0.255	$0.2474	$5.07万	$2.17亿	-2.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	MEMEMemecoin	$0.000423	$0.000445	$0.000421	$49.76万	$2,848.85万	-3.86%
235	MUUBMUUB	$22.71	$25.70	$22.55	$61.70万	—	-9.59%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
251	FFFalcon Finance	$0.08932	$0.09251	$0.08879	$55.97万	$2.09亿	0.30%
287	RLCiExec RLC	$0.4535	$0.4708	$0.4525	$47.41万	$3,397.09万	-3.47%