Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-1.74% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000746

24H 成交量

$20.23万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MTLMetal	$0.262	$0.277	$0.2614	$21.72万	$2,466.41万	-3.92%
534	AVaulta	$0.0781	$0.0821	$0.0779	$17.13万	$1.22亿	-3.82%
451	WINWINkLink	$0.00006876	$0.00007049	$0.0000664	$25.87万	$6,924.29万	2.38%
640	STXBSTXB	$607.39	$666.91	$602.15	$8.24万	—	-7.00%
682	IQIQ	$0.000711	$0.000742	$0.00071	$2.38万	$1,995.70万	-4.18%
545	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$16.14万	$5,107.33万	-3.91%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
239	NEIROFirst Neiro On Ethereum	$0.00006124	$0.00006398	$0.00006093	$62.46万	$2,573.64万	-3.67%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
690	SQQQBSQQQB	$41.65	$42.02	$40.45	$2.02万	—	1.36%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
656	FRAXLegacy Frax Dollar	$0.2452	$0.2545	$0.2442	$6.04万	$2.16亿	-3.39%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.89万	$2,729.42万	-4.11%
230	MUUBMUUB	$22.4	$25.70	$22.04	$65.11万	—	-10.29%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
259	FFFalcon Finance	$0.08951	$0.09251	$0.08879	$56.25万	$2.09亿	0.48%
294	RLCiExec RLC	$0.45	$0.4661	$0.4489	$47.49万	$3,259.54万	-3.12%