Sentient

SENT · 美元计价

$0.01887

≈ ￥0.124542

-3.68% (-$0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.02

24H 最低

$0.01884

今日开盘

$0.01959

24H 成交量

$37.07万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MTLMetal DAO	$0.2633	$0.2652	$0.2575	$10.41万	$2,483.93万	1.11%
419	AVaulta	$0.0802	$0.0812	$0.0773	$26.93万	$1.36亿	3.22%
441	WINWINkLink	$0.00006697	$0.00006924	$0.00006607	$24.50万	$6,202.31万	-2.89%
544	STXBSTXB	$601.34	$626.45	$587.14	$15.13万	—	1.11%
682	IQIQ	$0.000715	$0.000728	$0.0007	$2.97万	$1,995.70万	0.99%
545	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.03万	$5,681.80万	1.31%
671	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.06万	—	0.55%
307	NEIRONeiro	$0.00006215	$0.00006282	$0.00006029	$42.67万	$2,613.43万	1.99%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	SQQQBSQQQB	$42.77	$44.02	$42.15	$13.66万	—	-0.54%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
641	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$8.19万	$2.17亿	-1.23%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
463	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
455	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$21.90万	$2,804.68万	3.60%
267	MUUBMUUB	$22.14	$23.40	$21.13	$52.38万	—	2.74%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	FFFalcon Finance	$0.08722	$0.08946	$0.0868	$38.68万	$3.10亿	-2.34%
406	RLC云算宝	$0.4442	$0.4588	$0.4371	$28.22万	$3,901.49万	-0.31%