Solana

SOL · 美元计价

$87.87

≈ ￥579.942

-1.41% (-$1.26)

更新于 2026-11-09 09:55:02

24H 最高

$90.01

24H 最低

$85.02

今日开盘

$89.13

24H 成交量

$1.38亿

流通市值

$526.63亿

24H 涨跌额

(-$1.26)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal	$0.2386	$0.2504	$0.2344	$16.38万	$2,274.08万	-1.32%
300	AVaulta	$0.0764	$0.08	$0.073	$44.98万	$1.21亿	-3.29%
222	WINWINkLink	$0.00006697	$0.00006811	$0.0000635	$65.47万	$6,583.31万	4.25%
654	STXBSTXB	$462.08	$465.72	$453.15	$4.20万	—	-0.62%
667	IQIQ	$0.000655	$0.000681	$0.000639	$2.14万	$1,829.72万	-2.53%
506	VTHOVeThor Token	$0.000503	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.27%
685	LLYBLLYB	$1370	$1,377.62	$1,352.91	$8,237.22	—	0.54%
58	NEIROFirst Neiro On Ethereum	$0.00006041	$0.00006461	$0.00005814	$440.26万	$2,518.07万	1.60%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	SQQQBSQQQB	$47.55	$49.07	$47.21	$7.46万	—	-0.27%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
528	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.45%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	MEMEMemecoin	$0.000378	$0.000397	$0.000359	$25.28万	$2,445.75万	-4.55%
170	MUUBMUUB	$13.63	$14.44	$12.81	$88.14万	—	-1.16%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	FFFalcon Finance	$0.08619	$0.08699	$0.085	$46.20万	$2.00亿	1.39%
395	RLC云算宝	$0.4186	$0.4349	$0.3979	$31.56万	$3,022.57万	-3.33%