SSV Network

SSV · 美元计价

$2.239

≈ ￥14.7774

-0.40% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.248

24H 成交量

$10.98万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
464	AVaulta	$0.0787	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.51万	$6,924.29万	0.96%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.33%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
260	NEIROFirst Neiro On Ethereum	$0.00006037	$0.00006306	$0.00006029	$56.98万	$2,573.64万	-3.39%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.35万	$2,729.42万	-2.56%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.65万	—	-13.96%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	FFFalcon Finance	$0.08725	$0.09211	$0.08707	$45.78万	$2.09亿	-5.01%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.05万	$3,259.54万	-2.80%