斯蒂姆币
STEEM · 美元计价
$0.04256
≈ ￥0.280896
-6.09% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.04556
24H 最低
$0.04039
今日开盘
$0.04532
24H 成交量
$29.21万
流通市值
$2,437.22万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $28.93万 | $2,071.80万 | -6.34% |
| 249 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.56万 | $1.02亿 | -5.36% |
| 280 |
WINWINkLink
|
$0.00005104 | $0.00005859 | $0.0000506 | $56.94万 | $5,544.52万 | -10.03% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -2.75% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.15万 | $4,387.28万 | -6.97% |
| 608 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004791 | $0.0000541 | $0.00004518 | $127.03万 | $2,089.54万 | -10.48% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.91万 | — | 0.87% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.03万 | $2.17亿 | -1.61% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $79.22万 | $2,236.69万 | -10.51% |
| 461 |
MUUBMUUB
|
$16.3 | $16.71 | $15.50 | $23.89万 | — | -0.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 134 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $193.10万 | $2.15亿 | 0.44% |
| 307 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.35万 | $2,513.23万 | -6.44% |