Sui

SUI · 美元计价

$0.8718

≈ ￥5.7539

-1.97% (-$0.02)

更新于 2026-11-03 17:40:01

24H 最高

$0.8943

24H 最低

$0.8595

今日开盘

$0.8893

24H 成交量

$1,941.21万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.03万	$2,466.41万	-2.66%
468	AVaulta	$0.0791	$0.0809	$0.0773	$23.30万	$1.22亿	-0.88%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.25万	$6,924.29万	1.54%
569	STXBSTXB	$603.48	$664.89	$587.14	$14.37万	—	-8.88%
684	IQIQ	$0.000712	$0.000733	$0.0007	$2.89万	$1,995.70万	-2.87%
527	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.25%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.06%
265	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.12万	$2,573.64万	-2.25%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
638	FRAXLegacy Frax Dollar	$0.2383	$0.2506	$0.2357	$8.62万	$2.16亿	-4.57%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.41%
203	MUUBMUUB	$22.4	$25.38	$21.13	$76.90万	—	-11.46%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	FFFalcon Finance	$0.0875	$0.09078	$0.0868	$46.08万	$2.09亿	-3.24%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.66万	$3,259.54万	-1.19%