Thena

THE · 美元计价

$0.0451

≈ ￥0.29766

-4.04% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.047

24H 成交量

$16.87万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MTLMetal	$0.258	$0.269	$0.2575	$14.82万	$2,466.41万	-4.09%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
444	WINWINkLink	$0.00006817	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.83%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.34%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.67%
519	VTHOVeThor Token	$0.00053	$0.00056	$0.000528	$18.35万	$5,107.33万	-5.02%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.86%
264	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006306	$0.00006029	$56.69万	$2,573.64万	-3.36%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.34万	—	7.10%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
638	FRAXLegacy Frax Dollar	$0.237	$0.2506	$0.2357	$8.56万	$2.16亿	-4.90%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
483	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.50万	$2,729.42万	-2.80%
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	FFFalcon Finance	$0.08729	$0.09211	$0.08707	$45.00万	$2.09亿	-4.98%
335	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.03万	$3,259.54万	-2.72%