Tellor Tributes

TRB · 美元计价

$16.25

≈ ￥107.25

0.43% ($0.07)

更新于 2026-11-04 03:10:02

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.18

24H 成交量

$43.77万

流通市值

$4,624.87万

24H 涨跌额

($0.07)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
422	AVaulta	$0.0802	$0.0812	$0.0773	$26.99万	$1.36亿	2.82%
444	WINWINkLink	$0.0000671	$0.00006924	$0.00006607	$24.48万	$6,202.31万	-2.58%
544	STXBSTXB	$603.95	$626.45	$587.14	$15.20万	—	0.66%
683	IQIQ	$0.000714	$0.000728	$0.0007	$2.98万	$1,995.70万	0.42%
539	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.67万	$5,681.80万	0.56%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.07万	—	1.15%
309	NEIRONeiro	$0.00006202	$0.00006282	$0.00006029	$42.57万	$2,613.43万	1.42%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	SQQQBSQQQB	$42.51	$44.02	$42.15	$14.35万	—	0.19%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	FFFalcon Finance	$0.08729	$0.08946	$0.0868	$38.74万	$3.10亿	-2.25%
410	RLC云算宝	$0.4453	$0.4588	$0.4371	$28.27万	$3,901.49万	-0.87%