Usual

USUAL · 美元计价

$0.00984

≈ ￥0.064944

-4.74% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01033

24H 成交量

$100.64万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MTLMetal	$0.2607	$0.277	$0.2584	$17.22万	$2,466.41万	-4.58%
516	AVaulta	$0.0786	$0.0821	$0.0773	$19.27万	$1.22亿	-3.68%
456	WINWINkLink	$0.00006879	$0.00007049	$0.0000669	$25.45万	$6,924.29万	1.91%
583	STXBSTXB	$596.02	$666.91	$587.14	$13.58万	—	-9.57%
685	IQIQ	$0.000702	$0.000739	$0.0007	$2.67万	$1,995.70万	-4.36%
510	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.52万	$5,107.33万	-6.02%
684	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-1.00%
241	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006397	$0.00006054	$62.45万	$2,573.64万	-4.12%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	SQQQBSQQQB	$43.26	$43.81	$40.45	$5.71万	—	6.11%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
633	FRAXLegacy Frax Dollar	$0.2399	$0.2545	$0.2395	$9.65万	$2.16亿	-4.23%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	MEMEMemecoin	$0.000419	$0.000434	$0.000415	$26.23万	$2,729.42万	-2.56%
212	MUUBMUUB	$21.68	$25.70	$21.13	$74.98万	—	-14.44%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	FFFalcon Finance	$0.08821	$0.09251	$0.08753	$51.03万	$2.09亿	-3.58%
318	RLCiExec RLC	$0.45	$0.4648	$0.4422	$44.02万	$3,259.54万	-1.81%