Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.29万	$1.22亿	-3.43%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
581	STXBSTXB	$598.25	$666.91	$587.14	$13.82万	—	-9.33%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.48%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.20万	$5,107.33万	-5.16%
686	LLYBLLYB	$1407.52	$1,423.52	$1,393.04	$2.72万	—	-0.90%
244	NEIROFirst Neiro On Ethereum	$0.00006108	$0.00006397	$0.00006054	$61.32万	$2,573.64万	-3.86%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.26%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
646	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.27万	$2.16亿	-3.95%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	MEMEMemecoin	$0.000422	$0.000434	$0.000415	$27.06万	$2,729.42万	-1.86%
206	MUUBMUUB	$22.01	$25.70	$21.13	$77.56万	—	-12.56%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	FFFalcon Finance	$0.08826	$0.09251	$0.08753	$46.99万	$2.09亿	-2.64%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%