Wormhole

W · 美元计价

$0.0107

≈ ￥0.07062

-4.89% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.01136

24H 最低

$0.01069

今日开盘

$0.01125

24H 成交量

$37.64万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MTLMetal	$0.2621	$0.277	$0.2614	$21.69万	$2,466.41万	-3.53%
534	AVaulta	$0.0781	$0.0821	$0.0778	$17.11万	$1.22亿	-3.82%
446	WINWINkLink	$0.00006847	$0.00007049	$0.0000664	$26.18万	$6,924.29万	2.44%
636	STXBSTXB	$600.26	$666.91	$600.26	$8.63万	—	-8.08%
682	IQIQ	$0.000711	$0.000741	$0.00071	$2.38万	$1,995.70万	-4.05%
541	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.62万	$5,107.33万	-4.26%
690	LLYBLLYB	$1408.78	$1,430.09	$1,393.04	$2.13万	—	-1.35%
231	NEIROFirst Neiro On Ethereum	$0.00006116	$0.00006398	$0.00006085	$64.47万	$2,573.64万	-3.69%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	SQQQBSQQQB	$42.09	$42.10	$40.45	$2.16万	—	2.38%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
653	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.22万	$2.16亿	-3.55%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$51.15万	$2,729.42万	-3.90%
225	MUUBMUUB	$21.91	$25.70	$21.90	$67.72万	—	-12.15%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
261	FFFalcon Finance	$0.0894	$0.09251	$0.08885	$55.41万	$2.09亿	0.60%
287	RLCiExec RLC	$0.4474	$0.4661	$0.4469	$49.17万	$3,259.54万	-3.60%