dogwifhat

WIF · 美元计价

$0.1606

≈ ￥1.06

0.38% ($0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.161

24H 最低

$0.1506

今日开盘

$0.16

24H 成交量

$156.25万

流通市值

$1.58亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MTLMetal	$0.2437	$0.2458	$0.2312	$15.46万	$2,274.08万	0.08%
289	AVaulta	$0.078	$0.0794	$0.073	$56.78万	$1.21亿	-0.76%
342	WINWINkLink	$0.0000659	$0.0000687	$0.00006428	$45.73万	$6,583.31万	-0.32%
576	STXBSTXB	$499.12	$501.21	$447.43	$17.49万	—	8.18%
681	IQIQ	$0.000666	$0.000681	$0.000639	$3.02万	$1,829.72万	1.06%
563	VTHOVeThor Token	$0.000517	$0.000517	$0.000484	$18.67万	$4,790.47万	0.78%
675	LLYBLLYB	$1391.93	$1,396.94	$1,352.91	$3.71万	—	2.51%
69	NEIROFirst Neiro On Ethereum	$0.00006085	$0.00006461	$0.00005624	$522.20万	$2,518.07万	1.57%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
577	SQQQBSQQQB	$43.83	$49.34	$43.73	$17.25万	—	-8.02%
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
545	FRAXLegacy Frax Dollar	$0.2348	$0.2352	$0.2148	$20.12万	$2.16亿	3.07%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
484	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$26.20万	$2,445.75万	0.52%
139	MUUBMUUB	$15.33	$15.50	$12.67	$158.80万	—	10.93%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	FFFalcon Finance	$0.08993	$0.09012	$0.085	$65.39万	$2.00亿	4.11%
350	RLC云算宝	$0.4218	$0.4256	$0.3979	$43.92万	$3,022.57万	0.17%