eCash

XEC · 美元计价

$0.00000566

≈ ￥0.00003736

-1.91% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.0000058

24H 最低

$0.00000538

今日开盘

$0.00000577

24H 成交量

$15.34万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MTLMetal	$0.2375	$0.2504	$0.2344	$17.06万	$2,274.08万	-1.58%
309	AVaulta	$0.0758	$0.08	$0.073	$45.17万	$1.21亿	-4.05%
280	WINWINkLink	$0.0000673	$0.000068	$0.00006428	$50.52万	$6,583.31万	1.05%
585	STXBSTXB	$463.9	$470.80	$453.15	$11.99万	—	-0.06%
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.32万	$1,829.72万	-1.80%
503	VTHOVeThor Token	$0.000499	$0.000519	$0.000484	$19.32万	$4,790.47万	-3.48%
686	LLYBLLYB	$1371.98	$1,377.62	$1,352.91	$8,695.24	—	0.71%
58	NEIROFirst Neiro On Ethereum	$0.00005836	$0.00006461	$0.00005814	$455.99万	$2,518.07万	-1.52%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	SQQQBSQQQB	$46.84	$49.07	$46.51	$8.49万	—	-1.60%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.96万	$2.16亿	-3.32%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
448	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.74万	$2,445.75万	-3.58%
146	MUUBMUUB	$13.82	$14.44	$12.81	$102.27万	—	0.36%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
300	FFFalcon Finance	$0.08602	$0.08699	$0.085	$46.31万	$2.00亿	0.76%
392	RLC云算宝	$0.42	$0.4302	$0.3979	$32.56万	$3,022.57万	-2.37%