Boundless
ZKC · 美元计价
$0.0258
≈ ￥0.17028
2.79% ($0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.025
今日开盘
$0.0251
24H 成交量
$26.30万
流通市值
$526.65万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.26万 | $2,224.48万 | -0.26% |
| 338 |
AVaulta
|
$0.0686 | $0.0734 | $0.0681 | $34.29万 | $1.11亿 | -2.56% |
| 385 |
WINWINkLink
|
$0.00005669 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.55% |
| 604 |
STXBSTXB
|
$520.24 | $548.06 | $508.22 | $5.16万 | — | -3.56% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.41万 | $1,769.20万 | 0.33% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $24.22万 | $4,789.71万 | -2.23% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.55% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005318 | $0.00005705 | $0.0000525 | $56.38万 | $2,328.07万 | -1.26% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.93万 | — | 5.63% |
| 535 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.213 | $9.82万 | $2.17亿 | 0.79% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 268 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.30万 | $2,440.10万 | 0.27% |
| 212 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $72.47万 | — | -7.29% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09003 | $0.09154 | $0.08445 | $189.49万 | $2.10亿 | 6.61% |
| 270 |
RLC云算宝
|
$0.3645 | $0.3957 | $0.361 | $46.07万 | $2,746.76万 | -4.71% |