LayerZero

ZRO · 美元计价

$1.704

≈ ￥11.2464

-3.67% (-$0.07)

更新于 2026-11-03 15:45:04

24H 最高

$1.80

24H 最低

$1.68

今日开盘

$1.769

24H 成交量

$600.24万

流通市值

$1.88亿

24H 涨跌额

(-$0.07)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MTLMetal	$0.259	$0.2699	$0.2575	$15.29万	$2,466.41万	-3.72%
466	AVaulta	$0.079	$0.0809	$0.0773	$23.77万	$1.22亿	-1.37%
444	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.35%
574	STXBSTXB	$592.91	$664.89	$587.14	$14.05万	—	-10.48%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.92万	$1,995.70万	-3.83%
513	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.98万	$5,107.33万	-4.13%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
257	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006306	$0.00006031	$57.20万	$2,573.64万	-2.68%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	7.10%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2376	$0.2506	$0.2357	$8.73万	$2.16亿	-4.50%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
486	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.55万	$2,729.42万	-1.87%
207	MUUBMUUB	$21.71	$25.49	$21.13	$76.11万	—	-14.12%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	FFFalcon Finance	$0.0878	$0.09211	$0.08707	$47.11万	$2.09亿	-4.50%
326	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$42.32万	$3,259.54万	-4.13%